Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 208.0 | 217.0 | 208.0 | 213.0 | 103.7 Thousand |
| 14 Oct, 2019 | 210.0 | 210.0 | 207.0 | 208.5 | 9281.00 |
| 11 Oct, 2019 | 204.0 | 208.7 | 200.53 | 206.0 | 43.19 Thousand |
| 10 Oct, 2019 | 201.0 | 204.4 | 199.25 | 200.0 | 12.85 Thousand |
| 09 Oct, 2019 | 201.0 | 203.8 | 200.5 | 203.0 | 38.43 Thousand |
| 08 Oct, 2019 | 200.0 | 204.52 | 198.95 | 200.0 | 86.78 Thousand |
| 07 Oct, 2019 | 200.0 | 204.0 | 200.0 | 201.5 | 24.76 Thousand |
| 04 Oct, 2019 | 199.0 | 208.0 | 195.0 | 208.0 | 13.28 Thousand |
| 03 Oct, 2019 | 199.0 | 204.6 | 198.0 | 199.0 | 22.55 Thousand |
| 02 Oct, 2019 | 197.5 | 204.68 | 197.5 | 202.0 | 34.52 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET