Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 238.0 238.0 231.4 237.0 101.06 Thousand
23 May, 2019 235.0 239.0 234.0 239.0 204.19 Thousand
22 May, 2019 235.0 239.5 230.0 235.0 77.29 Thousand
21 May, 2019 238.0 241.0 235.3 239.0 110.42 Thousand
20 May, 2019 225.0 243.2 223.8 237.5 463.77 Thousand
17 May, 2019 220.0 227.3 217.86 225.0 796.95 Thousand
16 May, 2019 221.0 221.4 216.55 218.5 12.51 Thousand
15 May, 2019 220.0 221.16 217.0 217.5 60.77 Thousand
14 May, 2019 217.0 220.4 215.0 215.0 35.66 Thousand
13 May, 2019 215.0 222.0 215.0 217.0 217.67 Thousand