Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 221.0 221.37 220.04 221.0 106.43 Thousand
08 Apr, 2019 222.0 222.0 219.0 220.0 287.94 Thousand
05 Apr, 2019 209.0 222.93 204.5 219.5 240.44 Thousand
04 Apr, 2019 208.4 208.4 203.0 204.5 28.4 Thousand
03 Apr, 2019 207.0 208.75 203.06 205.5 44 Thousand
02 Apr, 2019 206.0 206.8 203.72 204.5 52.39 Thousand
01 Apr, 2019 201.88 207.36 201.88 206.0 26.71 Thousand
29 Mar, 2019 210.17 210.17 207.92 208.5 34.11 Thousand
28 Mar, 2019 205.0 207.99 203.0 203.0 77.65 Thousand
27 Mar, 2019 206.0 208.57 203.7 204.4 28.94 Thousand