Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 146.6 146.6 145.2 146.0 4005.00
24 Dec, 2018 145.22 146.0 145.2 146.0 6000.00
21 Dec, 2018 146.3 148.44 145.49 148.44 24.34 Thousand
20 Dec, 2018 150.0 152.03 145.0 146.84 163.81 Thousand
19 Dec, 2018 154.54 157.0 154.54 155.49 228.77 Thousand
18 Dec, 2018 155.08 155.08 154.52 154.76 10.52 Thousand
17 Dec, 2018 156.0 159.49 156.0 159.49 627.00
14 Dec, 2018 155.0 161.06 154.52 158.61 112.11 Thousand
13 Dec, 2018 155.1 160.54 155.1 160.54 5825.00
12 Dec, 2018 162.0 163.0 159.99 159.99 338.00