Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 169.0 169.0 161.0 163.99 60.24 Thousand
12 Nov, 2018 169.02 170.49 169.0 170.49 10.79 Thousand
09 Nov, 2018 170.0 170.0 168.15 169.5 1588.00
08 Nov, 2018 172.81 172.81 171.0 171.0 3056.00
07 Nov, 2018 171.0 171.0 169.05 171.0 754.00
06 Nov, 2018 168.02 171.52 168.02 170.49 39.93 Thousand
05 Nov, 2018 179.98 179.98 169.0 170.99 26.19 Thousand
02 Nov, 2018 170.02 174.98 168.72 172.51 125.94 Thousand
01 Nov, 2018 160.02 172.2 157.59 171.5 126.07 Thousand
31 Oct, 2018 160.0 164.82 154.99 159.92 29.33 Thousand