Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 191.98 191.98 183.1 187.5 21.81 Thousand
15 Oct, 2018 195.0 195.0 185.1 187.02 63.02 Thousand
12 Oct, 2018 180.0 195.0 179.68 193.0 47.92 Thousand
11 Oct, 2018 170.02 177.98 165.12 175.0 284.13 Thousand
10 Oct, 2018 187.0 197.98 173.0 180.0 419.11 Thousand
09 Oct, 2018 196.0 196.14 176.08 185.41 212.06 Thousand
08 Oct, 2018 196.0 202.12 196.0 199.48 17.47 Thousand
05 Oct, 2018 196.02 204.31 195.02 199.98 23.26 Thousand
04 Oct, 2018 195.1 203.0 195.1 200.49 38.25 Thousand
03 Oct, 2018 202.0 204.95 193.89 199.93 43.15 Thousand