Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 208.0 208.67 205.25 206.23 88.37 Thousand
17 Sep, 2018 200.05 208.0 195.22 205.0 114.9 Thousand
14 Sep, 2018 200.0 207.43 197.7 204.0 205.58 Thousand
13 Sep, 2018 198.0 198.55 193.21 196.0 196.24 Thousand
12 Sep, 2018 200.0 205.11 190.0 195.75 762.02 Thousand
11 Sep, 2018 182.98 194.4 180.0 192.01 398.44 Thousand
10 Sep, 2018 174.02 178.9 174.0 177.0 34.63 Thousand
07 Sep, 2018 180.54 182.0 162.0 176.45 71.54 Thousand
06 Sep, 2018 180.0 183.26 176.88 180.93 21.61 Thousand
05 Sep, 2018 182.0 183.0 181.49 181.49 51.61 Thousand