Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 189.0 190.87 187.45 188.0 27.08 Thousand
17 Aug, 2018 190.87 190.87 189.16 189.16 2100.00
16 Aug, 2018 189.0 189.0 187.51 187.51 5951.00
15 Aug, 2018 189.0 190.0 186.68 187.51 13.62 Thousand
14 Aug, 2018 188.97 188.97 187.51 187.51 11.95 Thousand
13 Aug, 2018 189.0 190.16 187.22 188.01 19.8 Thousand
10 Aug, 2018 190.52 190.52 188.2 188.2 14.16 Thousand
09 Aug, 2018 190.0 190.0 186.12 187.51 10.36 Thousand
08 Aug, 2018 185.0 189.95 185.0 187.55 32.32 Thousand
07 Aug, 2018 190.0 190.0 187.0 187.51 41.02 Thousand