Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 189.98 190.0 186.0 187.51 135.47 Thousand
03 Aug, 2018 187.0 187.99 187.0 187.99 863.22 Thousand
02 Aug, 2018 187.02 189.38 184.62 187.0 29.5 Thousand
01 Aug, 2018 186.02 189.4 186.02 188.5 16.7 Thousand
31 Jul, 2018 185.0 187.6 184.72 186.01 183.79 Thousand
30 Jul, 2018 184.5 186.01 184.5 186.01 1450.00
26 Jul, 2018 185.0 187.4 183.22 185.01 456.3 Thousand
25 Jul, 2018 184.98 185.7 184.98 185.51 70.36 Thousand
24 Jul, 2018 185.98 185.98 183.6 184.49 36.04 Thousand
23 Jul, 2018 185.47 185.5 184.49 184.49 190.47 Thousand