Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 187.5 187.5 186.2 186.2 110.33 Thousand
05 Jul, 2018 182.0 190.0 182.0 186.2 191 Thousand
04 Jul, 2018 181.38 181.38 181.0 181.0 3000.00
03 Jul, 2018 181.85 182.0 181.51 181.51 1659.00
02 Jul, 2018 180.0 182.0 179.21 179.21 32.92 Thousand
29 Jun, 2018 180.76 180.84 180.76 180.84 6700.00
28 Jun, 2018 180.98 181.0 179.96 179.96 81.32 Thousand
27 Jun, 2018 182.0 182.22 179.0 179.84 20.17 Thousand
26 Jun, 2018 180.0 183.0 180.0 180.26 247.01 Thousand
25 Jun, 2018 176.9 181.0 176.9 179.29 109.13 Thousand