Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 175.97 176.9 174.46 174.46 59.28 Thousand
21 Jun, 2018 174.0 176.58 171.55 174.99 734.26 Thousand
20 Jun, 2018 178.0 178.0 170.02 173.31 56.76 Thousand
19 Jun, 2018 178.38 178.38 177.0 177.0 19.5 Thousand
18 Jun, 2018 179.41 179.41 178.04 178.04 37.82 Thousand
15 Jun, 2018 176.52 179.73 176.52 178.75 27.33 Thousand
14 Jun, 2018 177.44 177.44 176.0 176.5 46.58 Thousand
13 Jun, 2018 176.0 178.32 176.0 178.02 25.06 Thousand
12 Jun, 2018 176.0 178.98 176.0 177.0 32.95 Thousand
11 Jun, 2018 184.0 184.78 176.04 178.5 480.05 Thousand