Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 190.02 196.0 190.0 190.0 31.31 Thousand
23 May, 2018 190.0 196.0 185.52 192.01 44.02 Thousand
22 May, 2018 185.02 188.75 185.0 187.51 46.5 Thousand
21 May, 2018 181.19 188.73 181.19 186.54 39.57 Thousand
18 May, 2018 189.9 189.9 181.58 185.96 34.69 Thousand
17 May, 2018 183.78 187.6 183.09 186.5 18.42 Thousand
16 May, 2018 185.0 187.93 178.31 185.49 91.69 Thousand
15 May, 2018 180.0 185.0 179.0 181.5 269.17 Thousand
14 May, 2018 173.0 179.06 173.0 176.05 492.46 Thousand
11 May, 2018 172.74 174.54 170.5 174.54 168.26 Thousand