Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 167.52 | 174.0 | 167.52 | 171.5 | 120.92 Thousand |
| 09 May, 2018 | 168.0 | 172.0 | 168.0 | 170.0 | 40.31 Thousand |
| 08 May, 2018 | 174.91 | 174.91 | 168.5 | 168.5 | 8388.00 |
| 04 May, 2018 | 172.0 | 172.3 | 169.01 | 169.01 | 75.61 Thousand |
| 03 May, 2018 | 170.0 | 173.0 | 166.45 | 170.5 | 57.11 Thousand |
| 02 May, 2018 | 164.98 | 180.0 | 163.0 | 172.0 | 283.24 Thousand |
| 01 May, 2018 | 159.0 | 162.5 | 159.0 | 161.25 | 62.27 Thousand |
| 30 Apr, 2018 | 161.0 | 162.7 | 161.0 | 161.5 | 24.42 Thousand |
| 27 Apr, 2018 | 160.0 | 161.0 | 155.0 | 158.0 | 111.76 Thousand |
| 26 Apr, 2018 | 160.0 | 160.5 | 160.0 | 160.5 | 11.5 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET