Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 161.0 162.85 161.0 162.5 6041.00
24 Apr, 2018 162.9 162.9 162.5 162.5 11.61 Thousand
23 Apr, 2018 163.0 163.0 162.5 162.5 1500.00
20 Apr, 2018 162.12 163.0 162.12 163.0 3580.00
19 Apr, 2018 160.0 164.0 158.0 162.0 59 Thousand
18 Apr, 2018 161.0 161.5 160.0 161.5 149.99 Thousand
17 Apr, 2018 162.5 163.0 161.0 161.0 52.18 Thousand
16 Apr, 2018 163.6 163.6 161.4 163.0 671.00
13 Apr, 2018 162.0 162.0 162.0 162.0 30 Thousand
12 Apr, 2018 161.0 164.7 160.0 163.5 31.45 Thousand