Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 7.7 | 7.75 | 7.53 | 7.7 | 4552.00 |
| 11 Jul, 2022 | 7.7 | 7.7 | 7.53 | 7.7 | 503.00 |
| 08 Jul, 2022 | 7.7 | 7.75 | 7.7 | 7.7 | 6794.00 |
| 07 Jul, 2022 | 7.7 | 7.77 | 7.53 | 7.7 | 4766.00 |
| 06 Jul, 2022 | 7.7 | 7.7 | 7.46 | 7.7 | 7795.00 |
| 05 Jul, 2022 | 7.75 | 7.94 | 7.55 | 7.7 | 64 Thousand |
| 04 Jul, 2022 | 7.95 | 7.95 | 7.75 | 7.75 | 22.15 Thousand |
| 01 Jul, 2022 | 8.2 | 8.2 | 7.95 | 8.2 | 1057.00 |
| 30 Jun, 2022 | 8.2 | 8.2 | 7.95 | 8.2 | 937.00 |
| 29 Jun, 2022 | 8.45 | 8.45 | 8.0 | 8.45 | 1987.00 |
FMET
FNTL
FNX
FLK
FLO
FLTR