Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.7 | 7.7 | 7.55 | 7.7 | 1617.00 |
| 11 Aug, 2022 | 7.7 | 7.79 | 7.56 | 7.7 | 67.41 Thousand |
| 10 Aug, 2022 | 7.7 | 7.7 | 7.56 | 7.7 | 100.64 Thousand |
| 09 Aug, 2022 | 7.7 | 7.8 | 7.56 | 7.7 | 14.36 Thousand |
| 08 Aug, 2022 | 7.7 | 7.7 | 7.56 | 7.7 | 19.39 Thousand |
| 05 Aug, 2022 | 7.7 | 7.7 | 7.56 | 7.7 | 1531.00 |
| 04 Aug, 2022 | 7.7 | 7.7 | 7.55 | 7.7 | 31.28 Thousand |
| 02 Aug, 2022 | 7.7 | 7.85 | 7.7 | 7.7 | 11.36 Thousand |
| 01 Aug, 2022 | 7.45 | 7.85 | 7.15 | 7.7 | 87.2 Thousand |
| 29 Jul, 2022 | 7.7 | 7.75 | 7.7 | 7.7 | 64.41 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR