Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 7.2 7.45 7.2 7.2 17.11 Thousand
27 Jul, 2022 7.2 7.45 7.06 7.2 47.39 Thousand
26 Jul, 2022 7.2 7.2 6.81 7.2 118 Thousand
25 Jul, 2022 7.2 7.25 6.96 7.2 20.8 Thousand
22 Jul, 2022 7.2 7.2 6.96 7.2 4972.00
19 Jul, 2022 7.2 7.28 7.03 7.2 4129.00
18 Jul, 2022 7.2 7.2 6.96 7.2 4488.00
15 Jul, 2022 7.2 7.2 6.95 7.2 1410.00
14 Jul, 2022 7.7 7.75 7.45 7.45 52.14 Thousand
13 Jul, 2022 7.7 7.75 7.45 7.7 38.14 Thousand