Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 9.44 9.44 8.95 9.44 103.46 Thousand
08 Jun, 2022 9.69 9.69 9.24 9.69 50.32 Thousand
06 Jun, 2022 9.69 9.69 9.25 9.69 973.00
01 Jun, 2022 9.69 9.69 9.2 9.69 28.98 Thousand
30 May, 2022 9.44 9.91 9.14 9.44 27.5 Thousand
27 May, 2022 9.44 9.84 9.12 9.44 245.45 Thousand
26 May, 2022 9.44 9.44 9.11 9.44 11.37 Thousand
24 May, 2022 9.44 9.44 9.11 9.44 482.00
20 May, 2022 9.44 9.44 9.09 9.44 605.00
19 May, 2022 9.19 9.19 9.04 9.19 804.00