Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 2.58 2.58 2.44 2.53 523.87 Thousand
12 Jul, 2023 2.63 2.68 2.49 2.63 435.2 Thousand
11 Jul, 2023 2.43 2.78 2.42 2.63 1.71 Million
10 Jul, 2023 2.58 2.6 2.41 2.43 635.2 Thousand
07 Jul, 2023 2.58 2.61 2.48 2.58 1.14 Million
06 Jul, 2023 2.78 2.84 2.54 2.58 971.65 Thousand
05 Jul, 2023 2.66 2.86 2.66 2.78 1.28 Million
04 Jul, 2023 2.48 2.87 2.41 2.63 5.9 Million
03 Jul, 2023 2.19 2.76 2.19 2.53 2.98 Million
30 Jun, 2023 1.97 2.28 1.97 2.09 2.41 Million