Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 1.94 1.95 1.89 1.94 229.87 Thousand
26 Jul, 2023 1.97 1.97 1.89 1.94 385.4 Thousand
25 Jul, 2023 1.98 2.09 1.98 2.04 1.98 Million
24 Jul, 2023 2.19 2.19 1.99 2.04 1.39 Million
21 Jul, 2023 2.19 2.37 2.1 2.29 766.07 Thousand
20 Jul, 2023 2.14 2.19 2.1 2.19 126.89 Thousand
19 Jul, 2023 2.22 2.22 2.1 2.14 1.24 Million
18 Jul, 2023 2.41 2.41 2.21 2.38 270.58 Thousand
17 Jul, 2023 2.48 2.48 2.4 2.48 665.17 Thousand
14 Jul, 2023 2.48 2.55 2.4 2.48 163.78 Thousand