Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 2.04 2.04 1.95 2.04 280.55 Thousand
09 Aug, 2023 2.13 2.13 2.01 2.09 239.54 Thousand
08 Aug, 2023 2.09 2.26 2.06 2.14 565.08 Thousand
07 Aug, 2023 1.89 2.16 1.85 2.09 2.71 Million
04 Aug, 2023 1.89 1.96 1.84 1.89 60.49 Thousand
03 Aug, 2023 1.94 2.06 1.82 1.89 2.22 Million
02 Aug, 2023 1.89 2.26 1.87 1.99 3.66 Million
01 Aug, 2023 1.74 1.79 1.68 1.79 1.78 Million
31 Jul, 2023 1.84 1.84 1.74 1.76 506 Thousand
28 Jul, 2023 1.91 1.91 1.84 1.89 1.09 Million