Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.19 2.23 2.09 2.19 200.35 Thousand
09 Jun, 2023 2.19 2.19 2.09 2.19 151.7 Thousand
08 Jun, 2023 2.14 2.28 2.09 2.19 1.36 Million
07 Jun, 2023 2.21 2.21 2.01 2.14 1.02 Million
06 Jun, 2023 2.33 2.33 2.2 2.29 1.17 Million
05 Jun, 2023 2.24 2.47 2.19 2.38 1.12 Million
02 Jun, 2023 2.24 2.24 2.19 2.24 109.79 Thousand
01 Jun, 2023 2.24 2.24 2.11 2.24 201.8 Thousand
31 May, 2023 2.29 2.29 2.19 2.24 430.88 Thousand
30 May, 2023 2.33 2.33 2.29 2.33 927.00