Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.03 | 3.07 | 3.01 | 3.03 | 370.97 Thousand |
| 11 May, 2023 | 3.03 | 3.08 | 3.03 | 3.03 | 74.47 Thousand |
| 10 May, 2023 | 3.08 | 3.16 | 3.01 | 3.03 | 1.17 Million |
| 09 May, 2023 | 3.03 | 3.16 | 2.91 | 3.08 | 1.71 Million |
| 05 May, 2023 | 3.18 | 3.18 | 2.98 | 3.03 | 842.18 Thousand |
| 04 May, 2023 | 3.28 | 3.36 | 3.18 | 3.23 | 1.47 Million |
| 02 May, 2023 | 3.13 | 3.45 | 3.1 | 3.33 | 1.07 Million |
| 28 Apr, 2023 | 3.23 | 3.27 | 3.13 | 3.13 | 386.97 Thousand |
| 27 Apr, 2023 | 3.33 | 3.33 | 3.3 | 3.33 | 25.79 Thousand |
| 26 Apr, 2023 | 3.46 | 3.46 | 3.38 | 3.38 | 1.15 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR