Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3.33 | 3.33 | 3.1 | 3.13 | 2.05 Million |
| 06 Apr, 2023 | 3.48 | 3.49 | 3.42 | 3.48 | 540.74 Thousand |
| 05 Apr, 2023 | 3.58 | 3.6 | 3.41 | 3.48 | 444.91 Thousand |
| 04 Apr, 2023 | 3.18 | 3.78 | 3.15 | 3.58 | 1.7 Million |
| 03 Apr, 2023 | 3.18 | 3.35 | 3.03 | 3.18 | 4.46 Million |
| 31 Mar, 2023 | 2.98 | 3.38 | 2.98 | 3.18 | 4.9 Million |
| 30 Mar, 2023 | 2.99 | 2.99 | 2.9 | 2.98 | 643.14 Thousand |
| 29 Mar, 2023 | 3.03 | 3.03 | 2.99 | 3.03 | 189.27 Thousand |
| 28 Mar, 2023 | 3.18 | 3.22 | 2.98 | 3.03 | 664.87 Thousand |
| 27 Mar, 2023 | 3.13 | 3.25 | 3.1 | 3.18 | 349.3 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR