Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.83 | 3.83 | 3.78 | 3.83 | 327.00 |
| 09 Mar, 2023 | 3.83 | 3.87 | 3.79 | 3.83 | 498.3 Thousand |
| 08 Mar, 2023 | 3.83 | 3.83 | 3.78 | 3.83 | 30.19 Thousand |
| 07 Mar, 2023 | 3.88 | 3.88 | 3.78 | 3.83 | 54.49 Thousand |
| 06 Mar, 2023 | 3.92 | 3.97 | 3.82 | 3.92 | 125.19 Thousand |
| 03 Mar, 2023 | 4.02 | 4.02 | 3.97 | 4.02 | 37.89 Thousand |
| 02 Mar, 2023 | 4.07 | 4.07 | 3.97 | 4.07 | 15.62 Thousand |
| 01 Mar, 2023 | 4.07 | 4.07 | 3.97 | 4.07 | 4263.00 |
| 28 Feb, 2023 | 4.12 | 4.12 | 3.97 | 4.12 | 9256.00 |
| 27 Feb, 2023 | 4.12 | 4.12 | 3.99 | 4.12 | 53.79 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR