Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.52 | 4.55 | 4.47 | 4.52 | 671.61 Thousand |
| 09 Feb, 2023 | 4.52 | 4.55 | 4.47 | 4.52 | 203.36 Thousand |
| 08 Feb, 2023 | 4.57 | 4.57 | 4.47 | 4.57 | 587.22 Thousand |
| 07 Feb, 2023 | 4.62 | 4.63 | 4.57 | 4.62 | 129.83 Thousand |
| 06 Feb, 2023 | 4.77 | 4.87 | 4.57 | 4.62 | 569.87 Thousand |
| 03 Feb, 2023 | 4.52 | 4.86 | 4.48 | 4.77 | 1.47 Million |
| 02 Feb, 2023 | 4.62 | 5.15 | 4.48 | 4.52 | 1.93 Million |
| 01 Feb, 2023 | 4.62 | 4.66 | 4.57 | 4.62 | 464.4 Thousand |
| 31 Jan, 2023 | 4.97 | 4.97 | 4.47 | 4.62 | 1.49 Million |
| 30 Jan, 2023 | 5.09 | 5.15 | 4.99 | 5.09 | 368.09 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR