Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.34 | 5.36 | 5.09 | 5.09 | 83.86 Thousand |
| 26 Jan, 2023 | 5.46 | 5.46 | 5.22 | 5.34 | 50.46 Thousand |
| 25 Jan, 2023 | 5.59 | 5.63 | 5.22 | 5.59 | 110.21 Thousand |
| 24 Jan, 2023 | 5.84 | 5.84 | 5.71 | 5.84 | 46.13 Thousand |
| 23 Jan, 2023 | 5.84 | 5.87 | 5.8 | 5.84 | 133.55 Thousand |
| 20 Jan, 2023 | 5.84 | 5.96 | 5.81 | 5.84 | 90.15 Thousand |
| 19 Jan, 2023 | 5.84 | 5.96 | 5.84 | 5.84 | 11.08 Thousand |
| 18 Jan, 2023 | 5.96 | 6.02 | 5.84 | 5.84 | 53.45 Thousand |
| 17 Jan, 2023 | 6.03 | 6.03 | 5.57 | 5.96 | 127.26 Thousand |
| 16 Jan, 2023 | 6.2 | 6.2 | 6.02 | 6.09 | 2303.00 |
FMET
FNTL
FNX
FLK
FLO
FLTR