Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 145.0 145.0 137.68 141.25 23.05 Thousand
14 Jan, 2022 145.0 145.0 137.65 141.25 15.74 Thousand
13 Jan, 2022 137.5 139.15 137.5 139.0 29.22 Thousand
12 Jan, 2022 137.0 141.0 137.0 137.0 10.08 Thousand
11 Jan, 2022 137.5 144.0 137.5 141.0 139.69 Thousand
10 Jan, 2022 145.0 145.0 138.85 141.5 43.78 Thousand
07 Jan, 2022 145.0 145.0 139.75 141.0 48.21 Thousand
06 Jan, 2022 138.2 141.55 138.2 139.75 5737.00
05 Jan, 2022 142.53 143.86 140.0 142.5 35.37 Thousand
04 Jan, 2022 139.0 144.0 139.0 144.0 495.25 Thousand