Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 124.06 127.96 124.06 126.0 51.47 Thousand
14 Dec, 2021 128.0 131.0 122.0 126.0 64.03 Thousand
13 Dec, 2021 128.0 133.48 128.0 128.0 27.26 Thousand
10 Dec, 2021 128.78 133.43 128.34 131.25 12.73 Thousand
09 Dec, 2021 135.0 135.0 128.34 135.0 10.49 Thousand
08 Dec, 2021 128.74 131.25 128.46 131.25 10.83 Thousand
07 Dec, 2021 130.5 133.22 127.68 131.25 35.18 Thousand
06 Dec, 2021 130.0 134.0 130.0 132.25 489.08 Thousand
03 Dec, 2021 134.5 134.5 131.55 133.0 149.92 Thousand
02 Dec, 2021 134.5 134.5 131.0 132.5 9953.00