Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 130.0 133.5 130.0 130.0 50.56 Thousand
30 Nov, 2021 134.5 134.5 130.0 132.5 94.59 Thousand
29 Nov, 2021 135.0 135.0 129.4 130.0 1.03 Million
26 Nov, 2021 128.0 135.0 128.0 135.0 139.14 Thousand
25 Nov, 2021 132.0 132.0 130.38 131.25 1220.00
24 Nov, 2021 131.5 131.5 130.0 130.0 67.53 Thousand
23 Nov, 2021 130.5 130.5 129.68 130.5 53.75 Thousand
22 Nov, 2021 130.0 131.96 130.0 130.0 34.36 Thousand
19 Nov, 2021 134.5 134.5 128.0 128.0 44.31 Thousand
18 Nov, 2021 132.0 132.95 128.0 128.0 8716.00