Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 134.5 134.5 129.6 131.25 4111.00
16 Nov, 2021 134.5 135.0 129.6 135.0 12.77 Thousand
15 Nov, 2021 134.5 134.5 127.5 131.25 25.07 Thousand
12 Nov, 2021 131.0 131.0 128.4 130.0 38.59 Thousand
11 Nov, 2021 134.5 135.0 131.0 131.25 4277.00
10 Nov, 2021 134.5 134.5 129.14 132.5 18.27 Thousand
09 Nov, 2021 135.0 135.0 128.34 135.0 18.5 Thousand
08 Nov, 2021 130.0 134.05 128.68 130.0 45.17 Thousand
05 Nov, 2021 134.5 134.5 129.0 129.5 23.57 Thousand
04 Nov, 2021 133.0 135.0 128.2 134.0 53.3 Thousand