Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 138.5 | 139.0 | 134.5 | 139.0 | 15.28 Thousand |
| 19 Oct, 2021 | 135.5 | 136.88 | 135.0 | 136.25 | 19.99 Thousand |
| 18 Oct, 2021 | 139.5 | 140.0 | 135.23 | 140.0 | 10.8 Thousand |
| 15 Oct, 2021 | 139.5 | 139.5 | 135.0 | 139.0 | 24.62 Thousand |
| 14 Oct, 2021 | 140.0 | 140.0 | 137.76 | 140.0 | 32.39 Thousand |
| 13 Oct, 2021 | 139.0 | 140.5 | 139.0 | 140.0 | 20.16 Thousand |
| 12 Oct, 2021 | 140.0 | 140.47 | 139.5 | 140.0 | 59.24 Thousand |
| 11 Oct, 2021 | 139.5 | 141.0 | 138.66 | 140.0 | 17.03 Thousand |
| 08 Oct, 2021 | 139.0 | 140.0 | 137.52 | 140.0 | 17.38 Thousand |
| 07 Oct, 2021 | 139.0 | 141.75 | 136.0 | 141.0 | 78.31 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK