Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 140.5 142.9 137.98 140.5 103.34 Thousand
05 Oct, 2021 140.5 144.5 139.8 144.5 16.26 Thousand
04 Oct, 2021 138.0 143.76 136.42 139.5 37.17 Thousand
01 Oct, 2021 139.5 139.5 136.0 137.5 20.47 Thousand
30 Sep, 2021 135.5 141.2 135.5 135.5 44.05 Thousand
29 Sep, 2021 142.0 144.5 136.74 142.0 12.23 Thousand
28 Sep, 2021 144.0 145.5 135.5 135.5 95.97 Thousand
27 Sep, 2021 147.0 148.75 142.5 142.5 26.44 Thousand
24 Sep, 2021 147.0 148.75 146.38 147.0 418.17 Thousand
23 Sep, 2021 147.5 150.02 147.0 150.0 78.48 Thousand