Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 150.0 | 151.0 | 147.53 | 148.25 | 123.76 Thousand |
| 21 Sep, 2021 | 143.0 | 156.5 | 138.5 | 150.0 | 220.45 Thousand |
| 20 Sep, 2021 | 136.5 | 140.7 | 136.5 | 140.0 | 178.85 Thousand |
| 17 Sep, 2021 | 140.0 | 144.0 | 138.0 | 138.0 | 75.24 Thousand |
| 16 Sep, 2021 | 140.5 | 144.0 | 139.0 | 141.5 | 37.6 Thousand |
| 15 Sep, 2021 | 142.0 | 145.0 | 140.0 | 145.0 | 114.18 Thousand |
| 14 Sep, 2021 | 137.5 | 141.0 | 133.75 | 138.75 | 1.16 Million |
| 13 Sep, 2021 | 133.5 | 138.25 | 130.0 | 136.0 | 971.28 Thousand |
| 10 Sep, 2021 | 137.5 | 138.5 | 134.11 | 135.75 | 152.36 Thousand |
| 09 Sep, 2021 | 135.5 | 136.13 | 133.25 | 136.0 | 318 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK