Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 125.0 | 131.5 | 125.0 | 127.5 | 15.46 Thousand |
| 23 Aug, 2021 | 125.5 | 131.5 | 125.5 | 128.25 | 9624.00 |
| 20 Aug, 2021 | 131.5 | 131.5 | 127.0 | 127.0 | 31.92 Thousand |
| 19 Aug, 2021 | 125.5 | 130.0 | 125.0 | 130.0 | 22.21 Thousand |
| 18 Aug, 2021 | 129.79 | 131.87 | 125.0 | 128.5 | 26.38 Thousand |
| 17 Aug, 2021 | 131.5 | 132.0 | 128.75 | 132.0 | 4119.00 |
| 16 Aug, 2021 | 125.5 | 130.24 | 125.5 | 128.25 | 1170.00 |
| 13 Aug, 2021 | 130.0 | 131.5 | 128.25 | 128.25 | 97.65 Thousand |
| 12 Aug, 2021 | 129.06 | 130.0 | 127.02 | 127.5 | 52.58 Thousand |
| 11 Aug, 2021 | 130.0 | 130.0 | 126.5 | 128.25 | 5947.00 |
FLTR
FME
FMET
FJV
FKE
FLK