Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 124.0 | 126.65 | 123.0 | 124.75 | 319.92 Thousand |
| 26 Jul, 2021 | 123.5 | 124.0 | 118.0 | 121.0 | 5806.00 |
| 23 Jul, 2021 | 122.5 | 123.68 | 118.48 | 120.5 | 21.91 Thousand |
| 22 Jul, 2021 | 122.0 | 123.0 | 117.5 | 123.0 | 90.59 Thousand |
| 21 Jul, 2021 | 121.5 | 121.5 | 117.0 | 119.0 | 20.28 Thousand |
| 20 Jul, 2021 | 113.5 | 121.5 | 113.0 | 116.0 | 69.19 Thousand |
| 19 Jul, 2021 | 120.0 | 123.0 | 113.5 | 115.5 | 81.31 Thousand |
| 16 Jul, 2021 | 125.0 | 130.0 | 121.5 | 122.5 | 177.93 Thousand |
| 15 Jul, 2021 | 128.5 | 128.5 | 125.0 | 125.0 | 23.63 Thousand |
| 14 Jul, 2021 | 127.0 | 132.3 | 126.0 | 126.0 | 60.56 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK