Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 128.75 132.3 128.75 131.25 6706.00
12 Jul, 2021 127.0 132.5 127.0 129.5 14.17 Thousand
09 Jul, 2021 130.0 132.4 130.0 130.0 744.79 Thousand
08 Jul, 2021 133.0 133.0 128.88 131.5 18.85 Thousand
07 Jul, 2021 131.0 132.45 128.88 131.5 766.98 Thousand
06 Jul, 2021 127.0 130.0 126.5 128.0 157.05 Thousand
05 Jul, 2021 125.0 130.0 124.5 127.5 90.08 Thousand
02 Jul, 2021 125.0 128.07 125.0 127.5 17.13 Thousand
01 Jul, 2021 127.5 129.22 125.0 127.25 44.89 Thousand
30 Jun, 2021 127.0 130.1 127.0 127.5 45.74 Thousand