Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 127.0 130.13 127.0 127.0 28.8 Thousand
28 Jun, 2021 132.0 132.0 128.63 129.5 89.68 Thousand
25 Jun, 2021 129.0 134.0 129.0 129.0 1.67 Million
24 Jun, 2021 129.5 133.0 127.0 130.0 411.18 Thousand
23 Jun, 2021 129.0 129.5 127.66 128.5 26.06 Thousand
22 Jun, 2021 128.5 131.5 127.75 127.75 86.03 Thousand
21 Jun, 2021 128.5 134.0 128.5 130.0 73.68 Thousand
18 Jun, 2021 131.0 133.4 130.0 131.25 12.42 Thousand
17 Jun, 2021 131.0 133.4 130.52 131.5 28.25 Thousand
16 Jun, 2021 133.4 133.4 128.8 131.25 40.03 Thousand