Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 128.5 133.9 128.5 131.25 27.18 Thousand
14 Jun, 2021 131.5 134.0 128.83 131.5 43.9 Thousand
11 Jun, 2021 135.0 135.5 131.25 131.25 38.71 Thousand
10 Jun, 2021 134.5 135.0 129.46 131.5 71.21 Thousand
09 Jun, 2021 134.0 134.0 128.78 130.5 73.9 Thousand
08 Jun, 2021 128.5 132.8 128.5 130.75 45.76 Thousand
07 Jun, 2021 132.5 133.5 127.75 131.0 53.94 Thousand
04 Jun, 2021 129.5 131.5 127.0 129.75 26.94 Thousand
03 Jun, 2021 131.5 132.5 128.0 130.75 52.93 Thousand
02 Jun, 2021 131.5 131.5 125.0 125.0 16.17 Thousand