Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 131.0 | 131.0 | 127.75 | 128.5 | 31.28 Thousand |
| 28 May, 2021 | 131.5 | 131.5 | 126.0 | 126.0 | 133.21 Thousand |
| 27 May, 2021 | 128.5 | 130.25 | 125.65 | 128.75 | 101.26 Thousand |
| 26 May, 2021 | 128.5 | 128.5 | 126.5 | 127.25 | 30.79 Thousand |
| 25 May, 2021 | 126.5 | 128.35 | 126.5 | 127.25 | 9954.00 |
| 24 May, 2021 | 130.0 | 131.5 | 125.0 | 125.0 | 27.96 Thousand |
| 21 May, 2021 | 129.0 | 130.0 | 125.5 | 130.0 | 62.41 Thousand |
| 20 May, 2021 | 124.0 | 129.0 | 124.0 | 128.0 | 50.86 Thousand |
| 19 May, 2021 | 124.0 | 124.0 | 119.0 | 122.5 | 57.99 Thousand |
| 18 May, 2021 | 122.0 | 123.0 | 119.2 | 122.0 | 63.37 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK