Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 123.0 | 123.0 | 110.5 | 122.0 | 179.52 Thousand |
| 14 May, 2021 | 117.0 | 122.5 | 117.0 | 122.5 | 49.45 Thousand |
| 13 May, 2021 | 121.5 | 123.56 | 118.0 | 118.0 | 76.56 Thousand |
| 12 May, 2021 | 123.0 | 126.24 | 121.56 | 125.0 | 1.04 Million |
| 11 May, 2021 | 128.0 | 128.0 | 123.0 | 124.75 | 54.37 Thousand |
| 10 May, 2021 | 127.0 | 127.94 | 123.5 | 125.5 | 59.14 Thousand |
| 07 May, 2021 | 125.0 | 127.0 | 123.3 | 125.0 | 37.29 Thousand |
| 06 May, 2021 | 122.0 | 124.0 | 118.68 | 123.75 | 124.46 Thousand |
| 05 May, 2021 | 117.5 | 122.0 | 117.5 | 119.5 | 87.5 Thousand |
| 04 May, 2021 | 120.0 | 120.0 | 116.6 | 118.0 | 63.43 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK