Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 97.8 97.8 95.51 96.4 50.3 Thousand
15 Apr, 2021 96.0 97.8 93.75 96.5 45.8 Thousand
14 Apr, 2021 96.8 97.66 93.4 95.4 41.36 Thousand
13 Apr, 2021 96.4 96.8 91.67 94.1 36.39 Thousand
12 Apr, 2021 96.2 96.2 91.2 93.7 29.31 Thousand
09 Apr, 2021 92.4 96.2 91.55 93.7 92.56 Thousand
08 Apr, 2021 93.0 95.5 92.4 94.7 14.45 Thousand
07 Apr, 2021 93.2 97.44 93.13 95.0 67.78 Thousand
06 Apr, 2021 98.8 98.8 93.2 96.0 40.02 Thousand
01 Apr, 2021 98.8 98.8 94.83 97.0 48.21 Thousand