Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 94.89 98.1 94.89 97.0 25.44 Thousand
30 Mar, 2021 94.92 98.0 94.89 96.5 17.35 Thousand
29 Mar, 2021 99.0 99.0 94.89 96.5 21.41 Thousand
26 Mar, 2021 96.5 98.8 94.89 96.5 42.04 Thousand
25 Mar, 2021 96.2 98.96 94.76 96.5 82.03 Thousand
24 Mar, 2021 95.55 99.56 95.55 97.5 15.16 Thousand
23 Mar, 2021 97.0 99.56 95.4 97.5 60.95 Thousand
22 Mar, 2021 97.53 99.42 97.13 99.0 35.61 Thousand
19 Mar, 2021 97.53 99.0 97.53 99.0 6842.00
18 Mar, 2021 97.0 100.5 97.0 98.5 40.78 Thousand