Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 99.15 100.33 97.74 99.0 245.14 Thousand
16 Mar, 2021 102.0 102.0 98.0 99.0 54.31 Thousand
15 Mar, 2021 98.39 101.8 98.2 100.0 34.79 Thousand
12 Mar, 2021 98.5 102.26 98.39 100.0 42.12 Thousand
11 Mar, 2021 99.2 102.26 99.2 101.0 3688.00
10 Mar, 2021 101.0 103.39 99.07 101.0 31.66 Thousand
09 Mar, 2021 99.8 101.37 96.15 99.0 40.78 Thousand
08 Mar, 2021 96.51 98.92 96.13 97.7 90.95 Thousand
05 Mar, 2021 99.59 99.59 96.51 97.7 13.91 Thousand
04 Mar, 2021 98.4 99.76 95.6 97.7 81.92 Thousand