Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 101.65 104.78 101.0 103.0 824.63 Thousand
16 Feb, 2021 105.0 105.0 101.5 102.75 233.99 Thousand
15 Feb, 2021 102.0 105.0 98.4 101.6 231.87 Thousand
12 Feb, 2021 98.0 102.5 96.34 101.1 728.92 Thousand
11 Feb, 2021 93.4 97.74 93.4 96.6 24.79 Thousand
10 Feb, 2021 98.0 100.48 95.01 96.6 79.48 Thousand
09 Feb, 2021 98.0 98.0 95.01 95.6 25.97 Thousand
08 Feb, 2021 93.2 97.74 93.2 95.6 25.81 Thousand
05 Feb, 2021 97.4 97.76 94.62 95.5 13.68 Thousand
04 Feb, 2021 92.4 97.4 92.4 94.8 27.87 Thousand