Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 93.99 | 95.89 | 93.99 | 94.1 | 8433.00 |
| 02 Feb, 2021 | 92.2 | 96.0 | 92.2 | 94.1 | 13.5 Thousand |
| 01 Feb, 2021 | 92.2 | 96.0 | 92.2 | 96.0 | 78.66 Thousand |
| 29 Jan, 2021 | 96.0 | 96.0 | 92.4 | 94.1 | 15.25 Thousand |
| 28 Jan, 2021 | 95.0 | 100.0 | 93.0 | 95.2 | 403.17 Thousand |
| 27 Jan, 2021 | 100.0 | 100.0 | 96.83 | 100.0 | 26.53 Thousand |
| 26 Jan, 2021 | 99.8 | 100.0 | 90.71 | 100.0 | 756.94 Thousand |
| 25 Jan, 2021 | 107.5 | 107.84 | 103.55 | 107.5 | 68.39 Thousand |
| 22 Jan, 2021 | 106.0 | 107.5 | 102.5 | 104.5 | 18.94 Thousand |
| 21 Jan, 2021 | 99.2 | 105.0 | 99.2 | 103.0 | 22.19 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK