Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 95.2 97.0 95.2 97.0 12.79 Thousand
05 Jan, 2021 97.0 101.0 95.0 96.4 163.76 Thousand
04 Jan, 2021 90.8 96.0 90.8 95.0 107.62 Thousand
31 Dec, 2020 91.0 92.3 90.8 92.3 20.89 Thousand
30 Dec, 2020 91.0 95.38 91.0 91.0 28.88 Thousand
29 Dec, 2020 88.2 94.0 85.35 92.0 129.32 Thousand
24 Dec, 2020 84.2 88.0 84.2 86.2 15.28 Thousand
23 Dec, 2020 88.2 88.2 85.0 85.0 35.22 Thousand
22 Dec, 2020 85.0 86.8 82.6 85.3 46.76 Thousand
21 Dec, 2020 85.0 85.16 82.4 85.0 75.61 Thousand