Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 91.2 95.4 91.2 93.2 42.2 Thousand
03 Dec, 2020 95.0 95.0 91.2 93.0 59.3 Thousand
02 Dec, 2020 90.2 95.0 90.2 92.5 124.17 Thousand
01 Dec, 2020 94.0 94.0 90.2 92.0 18.31 Thousand
30 Nov, 2020 90.2 94.18 90.2 92.0 24.22 Thousand
27 Nov, 2020 84.2 95.0 77.4 91.8 455.77 Thousand
26 Nov, 2020 83.49 83.5 81.0 81.0 83.56 Thousand
25 Nov, 2020 80.2 84.12 80.2 82.0 80.77 Thousand
24 Nov, 2020 80.0 84.12 80.0 80.0 29.19 Thousand
23 Nov, 2020 80.2 83.3 80.2 81.4 38.11 Thousand