Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 75.0 | 75.0 | 71.57 | 75.0 | 23.83 Thousand |
| 05 Nov, 2020 | 70.2 | 75.0 | 70.2 | 75.0 | 53.52 Thousand |
| 04 Nov, 2020 | 71.0 | 74.5 | 71.0 | 73.0 | 21.71 Thousand |
| 03 Nov, 2020 | 71.8 | 75.0 | 70.2 | 75.0 | 46.95 Thousand |
| 02 Nov, 2020 | 70.0 | 72.0 | 70.0 | 72.0 | 3214.00 |
| 30 Oct, 2020 | 72.0 | 72.0 | 70.35 | 72.0 | 13.25 Thousand |
| 29 Oct, 2020 | 70.0 | 72.0 | 70.0 | 72.0 | 29.43 Thousand |
| 28 Oct, 2020 | 70.2 | 72.5 | 69.8 | 71.5 | 107.13 Thousand |
| 27 Oct, 2020 | 72.0 | 72.0 | 71.6 | 72.0 | 14.75 Thousand |
| 26 Oct, 2020 | 73.0 | 73.0 | 71.6 | 73.0 | 7898.00 |
FLTR
FME
FMET
FJV
FKE
FLK