Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 71.87 | 73.0 | 71.6 | 72.0 | 9721.00 |
| 22 Oct, 2020 | 70.0 | 72.0 | 70.0 | 72.0 | 31.84 Thousand |
| 21 Oct, 2020 | 74.4 | 74.4 | 68.48 | 71.2 | 138.22 Thousand |
| 20 Oct, 2020 | 74.4 | 75.0 | 74.4 | 75.0 | 106.27 Thousand |
| 19 Oct, 2020 | 75.2 | 77.27 | 75.0 | 75.5 | 40.61 Thousand |
| 16 Oct, 2020 | 75.0 | 78.2 | 75.0 | 75.8 | 6579.00 |
| 15 Oct, 2020 | 75.0 | 77.74 | 75.0 | 75.7 | 90.63 Thousand |
| 14 Oct, 2020 | 76.0 | 78.1 | 76.0 | 77.1 | 9916.00 |
| 13 Oct, 2020 | 78.2 | 78.2 | 75.82 | 77.1 | 20.35 Thousand |
| 12 Oct, 2020 | 77.2 | 78.4 | 76.24 | 77.1 | 88.98 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK